시가총액 $2.30T
2.14%
볼륨 24시간 $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
코인
28.542
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-21 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-20 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-19 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-18 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-17 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-16 2019 | $0.480603 | $0.480603 | $0.480603 | $0.480603 | - | $785,638 |
Oct-15 2019 | $0.480603 | $0.479548 | $0.492768 | $0.490858 | - | $785,638 |
Oct-14 2019 | $0.490497 | $0.124281 | $0.490965 | $0.124671 | $60 | $801,811 |
Oct-13 2019 | $0.124671 | $0.083472 | $0.126948 | $0.08352 | $14 | $203,799 |
Oct-12 2019 | $0.083554 | $0.069296 | $0.083831 | $0.069317 | $1 | $136,586 |
Oct-11 2019 | $0.069296 | $0.066333 | $0.06998 | $0.066333 | $123 | $113,279 |
Oct-10 2019 | $0.066333 | $0.066194 | $0.06696 | $0.066749 | - | $108,434 |
Oct-09 2019 | $0.066735 | $0.05718 | $0.067086 | $0.057612 | $2 | $109,092 |
Oct-08 2019 | $0.057612 | $0.057252 | $0.083327 | $0.082362 | $432 | $94,179 |