시가총액 $2.15T
-2.33%
볼륨 24시간 $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
코인
28.657
+5
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-18 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-17 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-16 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-15 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-14 2022 | $2.5034 | $2.5034 | $2.5034 | $2.5034 | - | - |
May-13 2022 | $2.5034 | $2.3326 | $2.5466 | $2.3607 | - | - |
May-12 2022 | $2.3608 | $2.0788 | $3.1096 | $3.1096 | - | - |
May-11 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
May-10 2022 | $3.1096 | $3.1096 | $3.1096 | $3.1096 | - | - |
May-09 2022 | $3.1096 | $3.0787 | $3.1920 | $3.1802 | - | - |
May-08 2022 | $3.1802 | $3.1572 | $3.3381 | $3.3381 | - | - |
May-07 2022 | $3.3381 | $3.2854 | $3.4091 | $3.4091 | - | - |
May-06 2022 | $3.4090 | $3.3497 | $3.4802 | $3.4693 | - | - |
May-05 2022 | $3.4692 | $3.2792 | $3.7138 | $3.2792 | $127 | - |