시가총액 $3.20T
1.04%
볼륨 24시간 $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
ETHAN COIN (ETHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-23 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-22 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-21 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-20 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-19 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-18 2023 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
| Jul-17 2023 | $0.0000000946 | $0.0000000933 | $0.0000000957 | $0.0000000953 | $28 | - |
| Jul-16 2023 | $0.0000000956 | $0.0000000954 | $0.0000000999 | $0.0000000999 | $115 | - |
| Jul-15 2023 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Jul-14 2023 | $0.0000000994 | $0.0000000985 | $0.0000001098 | $0.0000001093 | $965 | - |
| Jul-13 2023 | $0.0000001087 | $0.0000001025 | $0.000000119 | $0.000000119 | $2,214 | - |
| Jul-09 2023 | $0.000000119 | $0.0000001187 | $0.0000001192 | $0.0000001187 | $79 | - |
| Jul-08 2023 | $0.0000001186 | $0.0000001175 | $0.0000001218 | $0.0000001218 | $277 | - |
| Jul-07 2023 | $0.0000001218 | $0.0000001212 | $0.0000001221 | $0.0000001212 | $165 | - |