시가총액 $3.54T
0.95%
볼륨 24시간 $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
21 초 전에
ETH Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000054085 | $0.0000053833 | $0.0000054085 | $0.0000053927 | $25 | - |
| May-31 2025 | $0.0000060733 | $0.0000060733 | $0.0000060733 | $0.0000060733 | - | - |
| May-30 2025 | $0.0000060733 | $0.0000060733 | $0.0000060733 | $0.0000060733 | - | - |
| May-29 2025 | $0.0000060733 | $0.0000054658 | $0.0000060733 | $0.0000054658 | - | - |
| May-28 2025 | $0.0000054658 | $0.0000054658 | $0.0000054658 | $0.0000054658 | - | - |
| May-27 2025 | $0.0000054658 | $0.0000054658 | $0.0000054658 | $0.0000054658 | - | - |
| May-26 2025 | $0.0000054658 | $0.0000054658 | $0.0000055309 | $0.000005485 | - | - |
| May-25 2025 | $0.000005485 | $0.0000054192 | $0.000005485 | $0.000005447 | $67 | - |
| May-24 2025 | $0.000005447 | $0.0000054305 | $0.000005447 | $0.0000054305 | - | - |
| May-23 2025 | $0.0000054305 | $0.0000054305 | $0.0000056107 | $0.0000055915 | - | - |
| May-22 2025 | $0.0000055095 | $0.0000052502 | $0.0000055425 | $0.0000052502 | $22 | - |
| May-21 2025 | $0.0000052502 | $0.0000052502 | $0.0000055452 | $0.0000053675 | - | - |
| May-20 2025 | $0.0000053675 | $0.000005242 | $0.0000056261 | $0.0000056261 | - | - |
| May-19 2025 | $0.0000056261 | $0.0000056261 | $0.0000087537 | $0.0000087379 | $2,491 | - |
| May-18 2025 | $0.0000087379 | $0.0000079833 | $0.0000087379 | $0.0000079833 | - | - |