시가총액 $3.44T
4.31%
볼륨 24시간 $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
코인
32.221
+9
거래소
885
마지막 업데이트
1 분 전에
ETH Snek (SNEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-22 2025 | $0.0000047926 | $0.0000047926 | $0.0000047926 | $0.0000047926 | - | - |
| Jun-21 2025 | $0.0000047926 | $0.0000047926 | $0.000005545 | $0.000005545 | - | - |
| Jun-20 2025 | $0.000005545 | $0.000005545 | $0.000005545 | $0.000005545 | - | - |
| Jun-19 2025 | $0.000005545 | $0.0000052961 | $0.000005545 | $0.0000053805 | - | - |
| Jun-18 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-17 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-16 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-15 2025 | $0.0000053805 | $0.0000053805 | $0.0000053805 | $0.0000053805 | - | - |
| Jun-14 2025 | $0.0000053805 | $0.0000053805 | $0.0000055651 | $0.0000055651 | - | - |
| Jun-13 2025 | $0.0000055651 | $0.0000055651 | $0.0000055651 | $0.0000055651 | - | - |
| Jun-12 2025 | $0.0000055651 | $0.0000055651 | $0.0000059561 | $0.0000059561 | - | - |
| Jun-11 2025 | $0.0000059561 | $0.0000055814 | $0.0000059561 | $0.0000055814 | - | - |
| Jun-10 2025 | $0.0000055814 | $0.0000055814 | $0.0000055814 | $0.0000055814 | - | - |
| Jun-09 2025 | $0.0000055814 | $0.0000055814 | $0.0000055814 | $0.0000055814 | - | - |