시가총액 $2.21T -3.1%
볼륨 24시간 $269.25B 30.35%
BTC % 50.55% 0.47%
ETH % 16.2% -1.79%
코인 27.985 +16
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-14 2021 $0.112219 $0.00166053 $0.112283 $0.109969 $1 -
Jun-13 2021 $0.109962 $0.109951 $0.110141 $0.110124 - -
Jun-12 2021 $0.110125 $0.110009 $0.110132 $0.110055 - -
Jun-11 2021 $0.110047 $0.109993 $0.110108 $0.11008 - -
Jun-10 2021 $0.110084 $0.110017 $0.110113 $0.110061 - -
Jun-09 2021 $0.110058 $0.110024 $0.11017 $0.110129 - -
Jun-08 2021 $0.110129 $0.110042 $0.110178 $0.110085 - -
Jun-07 2021 $0.110079 $0.109989 $0.110132 $0.110091 - -
Jun-06 2021 $0.11009 $0.110029 $0.110111 $0.110033 - -
Jun-05 2021 $0.110056 $0.110008 $0.110177 $0.110113 - -
Jun-04 2021 $0.110128 $0.110008 $0.11016 $0.110061 - -
Jun-03 2021 $0.110052 $0.109996 $0.1101 $0.110059 - -
Jun-02 2021 $0.110046 $0.093104 $0.118013 $0.118009 - -
Jun-01 2021 $0.117996 $0.072744 $0.280091 $0.072759 $10,861 -
May-31 2021 $0.072755 $0.055022 $0.140158 $0.067104 $3,287 -

ETF Dao (ETFD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 270일 동안 분석, 09-10-2023일부터.