시가총액 $2.59T
-1.3%
볼륨 24시간 $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
코인
28.271
+2
거래소
885
마지막 업데이트
49 초 전에
Eternal Spire V2 (ENSP V2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-18 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-17 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-16 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-15 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-14 2022 | $0.00263032 | $0.00263032 | $0.00263032 | $0.00263032 | - | - |
| May-13 2022 | $0.00263032 | $0.00230954 | $0.0027866 | $0.0027866 | - | - |
| May-12 2022 | $0.0027866 | $0.0027866 | $0.0027866 | $0.0027866 | - | - |
| May-11 2022 | $0.0027866 | $0.0027866 | $0.00279694 | $0.00279694 | - | - |
| May-10 2022 | $0.00279694 | $0.00253865 | $0.00289917 | $0.00263205 | $495 | - |
| May-09 2022 | $0.00263278 | $0.00263278 | $0.0031788 | $0.0031788 | $465 | - |
| May-08 2022 | $0.0031788 | $0.00314535 | $0.00328807 | $0.00327726 | $81 | - |
| May-07 2022 | $0.00327726 | $0.0032303 | $0.00341374 | $0.00339954 | $442 | - |
| May-06 2022 | $0.00339955 | $0.00332213 | $0.00343586 | $0.00332442 | $435 | - |
| May-05 2022 | $0.00332442 | $0.00330859 | $0.00356439 | $0.00356439 | - | - |