시가총액 $2.42T
5.44%
볼륨 24시간 $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
코인
28.570
+12
거래소
885
마지막 업데이트
22 초 전에
Eternal Cash (EC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-22 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-21 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-20 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-19 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-18 2022 | $0.00452878 | $0.00452878 | $0.00452878 | $0.00452878 | - | - |
| Aug-17 2022 | $0.00452878 | $0.00450579 | $0.00453008 | $0.00450719 | - | - |
| Aug-16 2022 | $0.00450726 | $0.00446249 | $0.0046114 | $0.00458158 | $930 | - |
| Aug-15 2022 | $0.00458163 | $0.00451737 | $0.00475051 | $0.00469941 | $1,554 | - |
| Aug-14 2022 | $0.00469886 | $0.00469019 | $0.00509063 | $0.00502575 | $1,318 | - |
| Aug-13 2022 | $0.00502559 | $0.00502095 | $0.00523585 | $0.00520719 | $1,083 | - |
| Aug-12 2022 | $0.0052058 | $0.00510439 | $0.00522383 | $0.0051647 | $2,041 | - |
| Aug-11 2022 | $0.00516468 | $0.00504868 | $0.00534949 | $0.00525557 | $2,345 | - |
| Aug-10 2022 | $0.00525564 | $0.00501963 | $0.00537373 | $0.00532922 | $1,464 | - |
| Aug-09 2022 | $0.00533051 | $0.00513144 | $0.00537662 | $0.00535612 | $1,893 | - |