시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-22 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-21 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-20 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-19 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-18 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-17 2022 | $0.0000026528 | $0.0000026528 | $0.0000026528 | $0.0000026528 | - | - |
Apr-16 2022 | $0.0000026528 | $0.0000026528 | $0.0000030138 | $0.0000028444 | - | - |
Apr-15 2022 | $0.0000028444 | $0.0000027382 | $0.0000035879 | $0.000003176 | $56 | - |
Apr-14 2022 | $0.000003176 | $0.0000030113 | $0.0000033671 | $0.0000032356 | $5 | - |
Apr-13 2022 | $0.0000032356 | $0.0000030596 | $0.0000033826 | $0.00000318 | $17 | - |
Apr-12 2022 | $0.00000318 | $0.0000031347 | $0.0000035689 | $0.0000035191 | $18 | - |
Apr-11 2022 | $0.0000035192 | $0.0000031405 | $0.0000039407 | $0.0000035342 | $71 | - |
Apr-10 2022 | $0.0000035343 | $0.0000035336 | $0.0000066582 | $0.000006152 | $85 | - |
Apr-09 2022 | $0.000006152 | $0.0000051737 | $0.0000080412 | $0.0000078956 | $214 | - |