시가총액 $2.46T
1.89%
볼륨 24시간 $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
코인
28.899
+13
거래소
885
마지막 업데이트
1 분 전에
ESR Coin (ESRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00640691 | $0.00601658 | $0.00718918 | $0.00601722 | - | - |
| Sep-25 2024 | $0.0063148 | $0.0060191 | $0.00705397 | $0.0066324 | - | - |
| Sep-24 2024 | $0.00709284 | $0.00601825 | $0.00709284 | $0.0069648 | - | - |
| Sep-23 2024 | $0.00663317 | $0.00603585 | $0.0070636 | $0.00629614 | - | - |
| Sep-22 2024 | $0.00675209 | $0.00613295 | $0.00696573 | $0.00677334 | - | - |
| Sep-21 2024 | $0.00632842 | $0.00607933 | $0.00694066 | $0.00616544 | - | - |
| Sep-20 2024 | $0.0067342 | $0.00607865 | $0.00686955 | $0.00686955 | - | - |
| Sep-19 2024 | $0.0062108 | $0.00598847 | $0.0069281 | $0.00598847 | - | - |
| Sep-18 2024 | $0.00598747 | $0.00590175 | $0.00671933 | $0.0066178 | - | - |
| Sep-17 2024 | $0.00656634 | $0.00581534 | $0.00673787 | $0.00643119 | - | - |
| Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00671953 | $0.00671478 | - | - |
| Sep-15 2024 | $0.00650895 | $0.00593934 | $0.00670885 | $0.00600196 | - | - |
| Sep-14 2024 | $0.00600161 | $0.00593619 | $0.00670014 | $0.00606361 | - | - |
| Sep-13 2024 | $0.0058919 | $0.00582612 | $0.00666012 | $0.00639221 | - | - |
| Sep-12 2024 | $0.00580335 | $0.00578338 | $0.0064084 | $0.00633014 | - | - |