시가총액 $2.49T
-3.28%
볼륨 24시간 $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-24 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-23 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-22 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-21 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-20 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-19 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-18 2022 | $0.0000001954 | $0.0000001954 | $0.0000001954 | $0.0000001954 | - | - |
Jan-17 2022 | $0.0000001954 | $0.0000001923 | $0.0000002056 | $0.0000002048 | $126 | - |
Jan-16 2022 | $0.0000002048 | $0.0000001826 | $0.0000002078 | $0.0000001826 | $142 | - |
Jan-15 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-14 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-13 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-12 2022 | $0.0000001826 | $0.0000001826 | $0.0000001826 | $0.0000001826 | - | - |
Jan-11 2022 | $0.0000001826 | $0.0000001664 | $0.0000001846 | $0.0000001674 | - | - |
Jan-10 2022 | $0.0000001674 | $0.0000001633 | $0.0000001767 | $0.0000001738 | $1,609 | - |