시가총액 $2.52T
-0.61%
볼륨 24시간 $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
코인
34.280
+10
거래소
885
마지막 업데이트
6 초 전에
EscrowCoin (ESCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-05 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-04 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-03 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-02 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Oct-01 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-30 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-29 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-28 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-27 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-26 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-25 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
| Sep-24 2019 | $0.00009756 | $0.00009684 | $0.0000979 | $0.00009714 | - | - |
| Sep-23 2019 | $0.00009712 | $0.00009711 | $0.00039808 | $0.00039808 | - | - |
| Sep-22 2019 | $0.00039808 | $0.00039764 | $0.00040118 | $0.00040083 | - | - |