시가총액 $2.24T
2.87%
볼륨 24시간 $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-06 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-05 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-04 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-03 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-02 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Oct-01 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-30 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-29 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-28 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-27 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-26 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-25 2019 | $0.00009756 | $0.00009756 | $0.00009756 | $0.00009756 | - | - |
Sep-24 2019 | $0.00009756 | $0.00009684 | $0.0000979 | $0.00009714 | - | - |
Sep-23 2019 | $0.00009712 | $0.00009711 | $0.00039808 | $0.00039808 | - | - |
Sep-22 2019 | $0.00039808 | $0.00039764 | $0.00040118 | $0.00040083 | - | - |