시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-28 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-27 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-26 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-25 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-24 2023 | $0.0000007819 | $0.0000007819 | $0.0000007819 | $0.0000007819 | - | - |
May-23 2023 | $0.0000007819 | $0.0000007712 | $0.0000007859 | $0.0000007712 | - | - |
May-22 2023 | $0.0000007714 | $0.0000005178 | $0.0000007747 | $0.0000005178 | $0 | - |
May-21 2023 | $0.0000005178 | $0.0000005178 | $0.0000005178 | $0.0000005178 | - | - |
May-20 2023 | $0.0000005178 | $0.0000003418 | $0.0000005198 | $0.0000003427 | $2 | - |
May-19 2023 | $0.0000003427 | $0.0000003418 | $0.0000009178 | $0.0000009178 | $5 | - |
May-18 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
May-17 2023 | $0.0000009178 | $0.0000009178 | $0.0000009178 | $0.0000009178 | - | - |
May-16 2023 | $0.0000009178 | $0.0000009177 | $0.0000009268 | $0.0000009259 | - | - |
May-15 2023 | $0.0000009257 | $0.0000009255 | $0.0000021818 | $0.0000021818 | $4 | - |