시가총액 $3.40T
-2.53%
볼륨 24시간 $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Erotica (EROTICA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-26 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-25 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-24 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-23 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-22 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
| Aug-21 2022 | $0.00000000010765582842 | $0.00000000010426742073 | $0.00000000010765582842 | $0.00000000010452284677 | - | - |
| Aug-20 2022 | $0.00000000010452321042 | $0.00000000010188975256 | $0.00000000012907211889 | $0.00000000012907211889 | $54 | - |
| Aug-19 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-18 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-17 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-16 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
| Aug-15 2022 | $0.00000000012907211889 | $0.000000000129013423539999 | $0.00000000012907211889 | $0.000000000129013423539999 | - | - |
| Aug-14 2022 | $0.000000000129088470739999 | $0.00000000012792144195 | $0.0000000001346304315 | $0.00000000013222633531 | - | - |
| Aug-13 2022 | $0.00000000013219481842 | $0.00000000011187387803 | $0.00000000013243911389 | $0.00000000011187387803 | $20 | - |