시가총액 HK$19.30T
0.04%
볼륨 24시간 HK$897.61B
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
코인
27.904
+13
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-27 2022 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | - | - |
Aug-26 2022 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | - | - |
Aug-25 2022 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | - | - |
Aug-24 2022 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | - | - |
Aug-23 2022 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | - | - |
Aug-22 2022 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | HK$0.000000000840923360070872 | - | - |
Aug-21 2022 | HK$0.000000000840923360070872 | HK$0.00000000081445576215459 | HK$0.000000000840923360070872 | HK$0.000000000816450951146759 | - | - |
Aug-20 2022 | HK$0.000000000816453791696912 | HK$0.000000000795883272991723 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$422 | - |
Aug-19 2022 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | - | - |
Aug-18 2022 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | - | - |
Aug-17 2022 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | - | - |
Aug-16 2022 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | HK$0.000000001008210716515945 | - | - |
Aug-15 2022 | HK$0.000000001008210716515945 | HK$0.000000001007752234224118 | HK$0.000000001008210716515945 | HK$0.000000001007752234224118 | - | - |
Aug-14 2022 | HK$0.000000001008338444413702 | HK$0.000000000999222525788679 | HK$0.00000000105162791914143 | HK$0.000000001032848994900178 | - | - |
Aug-13 2022 | HK$0.000000001032602809538672 | HK$0.000000000873871473545496 | HK$0.000000001034511055199845 | HK$0.000000000873871473545496 | HK$157 | - |
Erotica (EROTICA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 445일 동안 분석, 14-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81122 HKD.