시가총액 $2.30T
1.63%
볼륨 24시간 $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-26 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-25 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-24 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-23 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-22 2022 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | $0.00000000010765582842 | - | - |
Aug-21 2022 | $0.00000000010765582842 | $0.00000000010426742073 | $0.00000000010765582842 | $0.00000000010452284677 | - | - |
Aug-20 2022 | $0.00000000010452321042 | $0.00000000010188975256 | $0.00000000012907211889 | $0.00000000012907211889 | $54 | - |
Aug-19 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-18 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-17 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-16 2022 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | $0.00000000012907211889 | - | - |
Aug-15 2022 | $0.00000000012907211889 | $0.000000000129013423539999 | $0.00000000012907211889 | $0.000000000129013423539999 | - | - |
Aug-14 2022 | $0.000000000129088470739999 | $0.00000000012792144195 | $0.0000000001346304315 | $0.00000000013222633531 | - | - |
Aug-13 2022 | $0.00000000013219481842 | $0.00000000011187387803 | $0.00000000013243911389 | $0.00000000011187387803 | $20 | - |