시가총액 $2.29T
-5.28%
볼륨 24시간 $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
코인
28.963
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.061079 | $0.059263 | $0.061728 | $0.060185 | $1 | - |
Jun-13 2021 | $0.060141 | $0.055759 | $0.060828 | $0.057177 | - | - |
Jun-12 2021 | $0.057179 | $0.054681 | $0.058902 | $0.056563 | - | - |
Jun-11 2021 | $0.05654 | $0.055855 | $0.060099 | $0.059708 | - | - |
Jun-10 2021 | $0.059728 | $0.057886 | $0.064473 | $0.062623 | - | - |
Jun-09 2021 | $0.062748 | $0.058356 | $0.063069 | $0.060597 | - | - |
Jun-08 2021 | $0.060596 | $0.056061 | $0.063144 | $0.062414 | - | - |
Jun-07 2021 | $0.062511 | $0.061983 | $0.068521 | $0.065118 | - | - |
Jun-06 2021 | $0.065081 | $0.063062 | $0.065853 | $0.063062 | - | - |
Jun-05 2021 | $0.063269 | $0.061673 | $0.067892 | $0.064863 | - | - |
Jun-04 2021 | $0.065077 | $0.061667 | $0.068776 | $0.06859 | - | - |
Jun-03 2021 | $0.06858 | $0.06438 | $0.069288 | $0.06531 | - | - |
Jun-02 2021 | $0.065297 | $0.061515 | $0.067371 | $0.063272 | - | - |
Jun-01 2021 | $0.063277 | $0.060912 | $0.06558 | $0.065057 | - | - |
May-31 2021 | $0.06504 | $0.054985 | $0.065079 | $0.05758 | - | - |