시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
59 초 전에
ERAToken (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $75.09 | $75.07 | $75.17 | $75.16 | - | - |
| Oct-10 2021 | $75.16 | $75.05 | $75.17 | $75.09 | - | - |
| Oct-09 2021 | $75.10 | $75.08 | $75.12 | $75.09 | - | - |
| Oct-08 2021 | $75.09 | $75.07 | $75.12 | $75.11 | - | - |
| Oct-07 2021 | $75.11 | $75.05 | $75.17 | $75.11 | - | - |
| Oct-06 2021 | $75.12 | $75.04 | $75.18 | $75.12 | - | - |
| Oct-05 2021 | $75.12 | $75.05 | $75.16 | $75.07 | - | - |
| Oct-04 2021 | $75.08 | $75.04 | $75.13 | $75.10 | - | - |
| Oct-03 2021 | $75.11 | $75.07 | $75.13 | $75.11 | - | - |
| Oct-02 2021 | $75.12 | $75.09 | $75.13 | $75.10 | - | - |
| Oct-01 2021 | $75.09 | $75.07 | $75.12 | $75.10 | - | - |
| Sep-30 2021 | $75.10 | $75.05 | $75.12 | $75.11 | - | - |
| Sep-29 2021 | $75.11 | $75.07 | $75.14 | $75.11 | - | - |
| Sep-28 2021 | $75.11 | $75.09 | $75.15 | $75.12 | - | - |
| Sep-27 2021 | $75.12 | $75.08 | $75.19 | $75.14 | - | - |