시가총액 $2.41T
-0.9%
볼륨 24시간 $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-27 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-26 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-25 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-24 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-23 2023 | $0.00060775 | $0.00060775 | $0.00060775 | $0.00060775 | - | $246,651 |
Feb-22 2023 | $0.00060775 | $0.00060608 | $0.00061745 | $0.00061673 | - | $246,651 |
Feb-21 2023 | $0.00061671 | $0.00061371 | $0.00062765 | $0.00062449 | - | $250,289 |
Feb-20 2023 | $0.00062444 | $0.00061266 | $0.00063221 | $0.00061781 | - | $253,427 |
Feb-19 2023 | $0.00061763 | $0.00061639 | $0.00063048 | $0.0006269 | - | $250,662 |
Feb-18 2023 | $0.00062703 | $0.00062033 | $0.00063098 | $0.0006205 | - | $254,476 |
Feb-17 2023 | $0.00062048 | $0.00060103 | $0.00062649 | $0.00060339 | - | $251,821 |
Feb-16 2023 | $0.00060343 | $0.00060291 | $0.00064673 | $0.00062795 | - | $244,898 |
Feb-15 2023 | $0.00062799 | $0.00058287 | $0.00062842 | $0.00058636 | - | $254,867 |
Feb-14 2023 | $0.00058631 | $0.00057454 | $0.00059624 | $0.00058305 | - | $237,953 |