시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |
Aug-16 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $63 | $32,454 |
Aug-15 2025 | $28.25 | $28.25 | $29.41 | $28.25 | $108 | $32,454 |
Aug-14 2025 | $28.25 | $28.24 | $29.41 | $28.25 | $794 | $32,459 |
Aug-13 2025 | $29.41 | $28.24 | $29.41 | $28.25 | $296 | $33,794 |
Aug-12 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $1,395 | $32,457 |
Aug-11 2025 | $28.25 | $28.24 | $28.26 | $28.25 | $5,605 | $32,461 |