시가총액 $4.16T
3.17%
볼륨 24시간 $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
Epic Games tokenized stock (PreStocks) (EPIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-30 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-29 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-28 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-27 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-26 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
| Aug-25 2025 | $26.95 | $26.95 | $27.14 | $27.14 | - | $30,959 |
| Aug-24 2025 | $27.14 | $27.01 | $28.26 | $27.23 | - | $31,176 |
| Aug-23 2025 | $27.23 | $27.23 | $28.26 | $28.25 | - | $31,278 |
| Aug-22 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $38 | $32,446 |
| Aug-21 2025 | $28.25 | $28.24 | $28.25 | $28.25 | - | $32,447 |
| Aug-20 2025 | $28.25 | $28.25 | $29.42 | $29.42 | - | $32,451 |
| Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
| Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
| Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |