시가총액 $4.51T
0.73%
볼륨 24시간 $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-30 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-29 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-28 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-27 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-26 2025 | $26.95 | $26.95 | $26.95 | $26.95 | - | $30,959 |
Aug-25 2025 | $26.95 | $26.95 | $27.14 | $27.14 | - | $30,959 |
Aug-24 2025 | $27.14 | $27.01 | $28.26 | $27.23 | - | $31,176 |
Aug-23 2025 | $27.23 | $27.23 | $28.26 | $28.25 | - | $31,278 |
Aug-22 2025 | $28.25 | $28.25 | $29.42 | $28.25 | $38 | $32,446 |
Aug-21 2025 | $28.25 | $28.24 | $28.25 | $28.25 | - | $32,447 |
Aug-20 2025 | $28.25 | $28.25 | $29.42 | $29.42 | - | $32,451 |
Aug-19 2025 | $29.42 | $28.25 | $29.42 | $28.26 | $36 | $33,787 |
Aug-18 2025 | $28.26 | $28.25 | $29.43 | $28.25 | $293 | $32,458 |
Aug-17 2025 | $28.25 | $28.25 | $28.26 | $28.25 | $75 | $32,452 |