시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Envoy A.I (ENVOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003677 | $0.00003677 | $0.00003809 | $0.00003809 | - | $32,449 |
| Aug-18 2025 | $0.00003809 | $0.00003809 | $0.00003896 | $0.00003896 | $26 | $33,616 |
| Aug-17 2025 | $0.00003896 | $0.00003896 | $0.00004011 | $0.00004011 | - | $34,385 |
| Aug-16 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $35,402 |
| Aug-15 2025 | $0.00004011 | $0.00004011 | $0.00004158 | $0.00004158 | - | $35,402 |
| Aug-14 2025 | $0.00004158 | $0.00003727 | $0.00004158 | $0.00003727 | - | $36,697 |
| Aug-13 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-12 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | $32,895 |
| Aug-11 2025 | $0.00003727 | $0.00003727 | $0.00003786 | $0.00003772 | $10 | $32,895 |
| Aug-10 2025 | $0.00003772 | $0.00003589 | $0.00003772 | $0.00003589 | - | $33,289 |
| Aug-09 2025 | $0.00003589 | $0.00003589 | $0.0000359 | $0.0000359 | - | $31,674 |
| Aug-08 2025 | $0.0000359 | $0.00003115 | $0.0000359 | $0.00003115 | $28 | $31,684 |
| Aug-07 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-06 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |
| Aug-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $27,491 |