시가총액 $3.46T
0.01%
볼륨 24시간 $223.52B
-12.33%
BTC % 60.28%
0.06%
ETH % 8.8%
0.22%
코인
32.165
+12
거래소
885
마지막 업데이트
3 의사록 전에
Envoy A.I (ENVOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | $23,075 |
| Jun-17 2025 | $0.00002614 | $0.00002614 | $0.00002656 | $0.00002656 | - | $23,075 |
| Jun-16 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | $23,443 |
| Jun-15 2025 | $0.00002656 | $0.00002656 | $0.0000269 | $0.0000269 | - | $23,443 |
| Jun-14 2025 | $0.0000269 | $0.00002673 | $0.0000269 | $0.00002673 | - | $23,740 |
| Jun-13 2025 | $0.00002673 | $0.00002653 | $0.00002929 | $0.00002929 | - | $23,595 |
| Jun-12 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $25,851 |
| Jun-11 2025 | $0.00002929 | $0.00002807 | $0.00002929 | $0.00002807 | - | $25,851 |
| Jun-10 2025 | $0.00002807 | $0.00002636 | $0.00002807 | $0.00002636 | - | $24,776 |
| Jun-09 2025 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | $23,261 |
| Jun-08 2025 | $0.00002636 | $0.00002611 | $0.00002636 | $0.00002611 | - | $23,261 |
| Jun-07 2025 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | $23,045 |
| Jun-06 2025 | $0.00002611 | $0.00002569 | $0.00002611 | $0.00002569 | - | $23,045 |
| Jun-05 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |
| Jun-04 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | $24,363 |