시가총액 $3.58T
0.94%
볼륨 24시간 $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
코인
32.363
+17
거래소
885
마지막 업데이트
3 의사록 전에
Envoy A.I (ENVOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-07 2025 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | $22,795 |
| Jul-06 2025 | $0.00002583 | $0.00002455 | $0.00002583 | $0.00002455 | - | $22,795 |
| Jul-05 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-04 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-03 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | $21,670 |
| Jul-02 2025 | $0.00002455 | $0.00002455 | $0.00002511 | $0.00002511 | - | $21,670 |
| Jul-01 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $22,164 |
| Jun-30 2025 | $0.00002511 | $0.00002483 | $0.00002511 | $0.00002483 | - | $22,164 |
| Jun-29 2025 | $0.00002483 | $0.00002462 | $0.00002483 | $0.00002462 | - | $21,919 |
| Jun-28 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-27 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-26 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $21,727 |
| Jun-25 2025 | $0.00002462 | $0.00002462 | $0.00002468 | $0.00002468 | - | $21,727 |
| Jun-24 2025 | $0.00002468 | $0.00002258 | $0.00002487 | $0.00002258 | - | $21,783 |