시가총액 $2.58T
-0.9%
볼륨 24시간 $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
코인
34.204
+2
거래소
885
마지막 업데이트
2 의사록 전에
Enron (enron) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
| May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
| May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
| May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
| May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
| May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
| May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
| May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |