시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-31 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-30 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-29 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-28 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-27 2025 | $0.049115 | $0.049115 | $0.049115 | $0.049115 | - | - |
May-26 2025 | $0.049115 | $0.049115 | $0.04914 | $0.04914 | - | - |
May-25 2025 | $0.04914 | $0.049133 | $0.04914 | $0.049136 | - | - |
May-24 2025 | $0.049127 | $0.049127 | $0.051151 | $0.049133 | - | - |
May-23 2025 | $0.049125 | $0.049119 | $0.051168 | $0.049119 | - | - |
May-22 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-21 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-20 2025 | $0.049119 | $0.049119 | $0.049119 | $0.049119 | - | - |
May-19 2025 | $0.049119 | $0.049119 | $0.04913 | $0.04913 | - | - |
May-18 2025 | $0.04913 | $0.04913 | $0.049139 | $0.049139 | - | - |