시가총액 $4.48T
0.98%
볼륨 24시간 $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-06 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-05 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-04 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-03 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-02 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Feb-01 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Jan-31 2024 | $0.00004012 | $0.00004012 | $0.00004012 | $0.00004012 | - | - |
Jan-30 2024 | $0.00004012 | $0.00003996 | $0.00004012 | $0.00003996 | $3 | - |
Jan-29 2024 | $0.00003996 | $0.00003937 | $0.00003996 | $0.00003937 | $14 | - |
Jan-28 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jan-27 2024 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jan-26 2024 | $0.00003937 | $0.00003834 | $0.00003937 | $0.00003834 | $30 | - |
Jan-25 2024 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Jan-24 2024 | $0.00003834 | $0.00003834 | $0.00003951 | $0.00003951 | $86 | - |