시가총액 $2.21T
-1.23%
볼륨 24시간 $97.00B
27.65%
BTC % 52.18%
-1.11%
ETH % 14.27%
1.4%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
Jul-26 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
Jul-25 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
Jul-24 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
Jul-23 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
Jul-22 2022 | $0.00014478 | $0.00014478 | $0.00014478 | $0.00014478 | - | - |
Jul-21 2022 | $0.00014478 | $0.00014305 | $0.00014991 | $0.00014892 | - | - |
Jul-20 2022 | $0.00014891 | $0.00014475 | $0.00019954 | $0.00019884 | $17 | - |
Jul-19 2022 | $0.00019881 | $0.0001843 | $0.00020116 | $0.00019097 | $21 | - |
Jul-18 2022 | $0.00019112 | $0.00017191 | $0.00019147 | $0.00017581 | $353 | - |
Jul-17 2022 | $0.00017579 | $0.00017578 | $0.00018254 | $0.00017922 | $8 | - |
Jul-16 2022 | $0.00017918 | $0.0001735 | $0.00018192 | $0.00017617 | - | - |
Jul-15 2022 | $0.00017619 | $0.00017247 | $0.00017874 | $0.00017396 | $0 | - |
Jul-14 2022 | $0.00017393 | $0.00016647 | $0.00017577 | $0.00016957 | $0 | - |
Jul-13 2022 | $0.00016957 | $0.00015925 | $0.00016967 | $0.00016199 | $0 | - |