시가총액 $2.48T
-4.36%
볼륨 24시간 $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
코인
28.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
Endorsit (EDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2021 | $0.000000701 | $0.0000005299 | $0.0000007018 | $0.0000005301 | $65 | - |
| Oct-14 2021 | $0.0000005304 | $0.0000005193 | $0.0000006813 | $0.0000006003 | $45 | - |
| Oct-13 2021 | $0.0000006006 | $0.0000005186 | $0.0000006012 | $0.0000005207 | $15 | - |
| Oct-12 2021 | $0.0000005207 | $0.0000004003 | $0.0000006921 | $0.0000006703 | $147 | - |
| Oct-11 2021 | $0.0000039 | $0.0000038993 | $0.0000039044 | $0.0000039039 | - | - |
| Oct-10 2021 | $0.0000039035 | $0.0000038979 | $0.0000039043 | $0.0000039001 | - | - |
| Oct-09 2021 | $0.0000039006 | $0.0000038996 | $0.0000039016 | $0.0000039004 | - | - |
| Oct-08 2021 | $0.0000039002 | $0.0000038991 | $0.0000039018 | $0.0000039014 | - | - |
| Oct-07 2021 | $0.0000039013 | $0.0000038982 | $0.0000039044 | $0.0000039012 | - | - |
| Oct-06 2021 | $0.0000039016 | $0.0000038974 | $0.0000039046 | $0.0000039017 | - | - |
| Oct-05 2021 | $0.0000039018 | $0.0000038979 | $0.000003904 | $0.0000038993 | - | - |
| Oct-04 2021 | $0.0000038995 | $0.0000038976 | $0.0000039022 | $0.0000039007 | - | - |
| Oct-03 2021 | $0.0000039009 | $0.0000038989 | $0.0000039023 | $0.0000039011 | - | - |
| Oct-02 2021 | $0.0000039016 | $0.0000039 | $0.0000039021 | $0.0000039006 | - | - |
| Oct-01 2021 | $0.0000039003 | $0.0000038992 | $0.0000039016 | $0.0000039006 | - | - |