시가총액 $2.45T
-1.13%
볼륨 24시간 $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
코인
28.913
+5
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-23 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-22 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-21 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-20 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-19 2022 | $0.00050352 | $0.00050352 | $0.00050352 | $0.00050352 | - | - |
Aug-18 2022 | $0.00050352 | $0.00050347 | $0.00050352 | $0.00050347 | - | - |
Aug-17 2022 | $0.00050343 | $0.00050145 | $0.00053085 | $0.00051954 | - | - |
Aug-16 2022 | $0.00051955 | $0.00046019 | $0.00052087 | $0.00046019 | $3 | - |
Aug-15 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-14 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-13 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-12 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-11 2022 | $0.00046019 | $0.00046019 | $0.00046019 | $0.00046019 | - | - |
Aug-10 2022 | $0.00046019 | $0.00046009 | $0.00058018 | $0.00058011 | - | - |