시가총액 $2.59T
0.66%
볼륨 24시간 $182.69B
-21.34%
BTC % 53.92%
-0.07%
ETH % 9.9%
-0.4%
코인
34.359
+2
거래소
885
마지막 업데이트
5 초 전에
emmm (EMMM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-26 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-25 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-24 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-23 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-22 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-21 2026 | $0.00001485 | $0.00001485 | $0.00001595 | $0.00001595 | - | - |
| Jan-20 2026 | $0.00001595 | $0.00001595 | $0.00001654 | $0.00001654 | - | - |
| Jan-19 2026 | $0.00001654 | $0.00001654 | $0.00001656 | $0.00001656 | - | - |
| Jan-18 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-17 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | - |
| Jan-16 2026 | $0.00001656 | $0.00001656 | $0.00001684 | $0.00001684 | - | - |
| Jan-15 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-14 2026 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jan-13 2026 | $0.00001684 | $0.00001597 | $0.00001684 | $0.00001597 | - | - |