시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
emmm EMMM

emmm (EMMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00422829 $0.00420155 $0.00483337 $0.00481484 $292,238 -
Oct-03 2025 $0.00484822 $0.00439444 $0.00484822 $0.00439444 $288,491 -
Oct-02 2025 $0.00449061 $0.00416857 $0.00449061 $0.00416857 $285,765 -
Oct-01 2025 $0.0041757 $0.00404901 $0.00424318 $0.00416536 $283,403 -
Sep-30 2025 $0.00407319 $0.00403755 $0.00451671 $0.00450968 $293,826 -
Sep-29 2025 $0.00453169 $0.00426909 $0.00453169 $0.00426909 $279,128 -
Sep-28 2025 $0.00435638 $0.00423975 $0.00435638 $0.00424966 $269,297 -
Sep-27 2025 $0.00423583 $0.00420145 $0.00433218 $0.00425139 $283,603 -
Sep-26 2025 $0.0041847 $0.00410412 $0.00435709 $0.00417459 $309,035 -
Sep-25 2025 $0.00417235 $0.00417235 $0.00445139 $0.0044245 $286,014 -
Sep-24 2025 $0.0044261 $0.00438404 $0.00459618 $0.00455449 $296,752 -
Sep-23 2025 $0.00458115 $0.0043866 $0.00498921 $0.00455638 $482,553 -
Sep-22 2025 $0.00450615 $0.00445853 $0.00718678 $0.00676727 $642,378 -
Sep-21 2025 $0.00686918 $0.00682224 $0.0096611 $0.0096611 $877,580 -
Sep-20 2025 $0.0095109 $0.00925853 $0.010738 $0.010218 $937,549 -

emmm (EMMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 31-07-2025일부터.