시가총액 $4.11T 2.21%
볼륨 24시간 $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 49 초 전에
emmm EMMM

emmm (EMMM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00326159 $0.00326159 $0.00327337 $0.00326598 - -
Oct-24 2025 $0.00326598 $0.00326598 $0.00337719 $0.00331067 - -
Oct-23 2025 $0.00331067 $0.00320362 $0.00331067 $0.00320362 - -
Oct-22 2025 $0.00320362 $0.00314121 $0.00322202 $0.00314169 - -
Oct-21 2025 $0.00316147 $0.00316147 $0.00331274 $0.00331274 - -
Oct-20 2025 $0.00331274 $0.00331274 $0.00341168 $0.0033884 - -
Oct-19 2025 $0.0033884 $0.00329007 $0.0033884 $0.00331658 - -
Oct-18 2025 $0.00331658 $0.00324753 $0.00335438 $0.00324753 - -
Oct-17 2025 $0.00324753 $0.00313204 $0.00345098 $0.00343047 - -
Oct-16 2025 $0.00350151 $0.00350151 $0.00358679 $0.00356673 - -
Oct-15 2025 $0.00356673 $0.00356673 $0.00368699 $0.00368699 - -
Oct-14 2025 $0.00368699 $0.00364847 $0.00390994 $0.00390578 $226 -
Oct-13 2025 $0.00390578 $0.00390578 $0.00411414 $0.0039395 - -
Oct-12 2025 $0.00391303 $0.0034231 $0.00401315 $0.00356647 $1,308 -
Oct-11 2025 $0.00356647 $0.00337482 $0.00356647 $0.00342293 - -

emmm (EMMM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 31-07-2025일부터.