시가총액 $2.23T
-0.19%
볼륨 24시간 $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
Eminence (EMINC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00005438 | $0.00005403 | $0.00005762 | $0.00005713 | - | - |
| Jan-26 2021 | $0.00005713 | $0.0000527 | $0.00005788 | $0.00005574 | - | - |
| Jan-25 2021 | $0.00005575 | $0.00005515 | $0.00006162 | $0.00005876 | - | - |
| Jan-24 2021 | $0.00005876 | $0.00005169 | $0.00005876 | $0.0000518 | - | - |
| Jan-23 2021 | $0.0000518 | $0.00005072 | $0.0000535 | $0.00005208 | - | - |
| Jan-22 2021 | $0.00005209 | $0.00002578 | $0.00005371 | $0.00002762 | - | - |
| Jan-21 2021 | $0.00002762 | $0.00002705 | $0.00003405 | $0.00003404 | - | - |
| Jan-20 2021 | $0.00003406 | $0.00003062 | $0.00003461 | $0.00003392 | - | - |
| Jan-19 2021 | $0.00003392 | $0.0000309 | $0.00003528 | $0.00003097 | - | - |
| Jan-18 2021 | $0.00003097 | $0.00002924 | $0.00003101 | $0.0000303 | - | - |
| Jan-17 2021 | $0.00003028 | $0.00002892 | $0.00003117 | $0.00003038 | - | - |
| Jan-16 2021 | $0.00003041 | $0.00002851 | $0.00003175 | $0.00002886 | - | - |
| Jan-15 2021 | $0.00002886 | $0.00002686 | $0.0000308 | $0.00003001 | - | - |
| Jan-14 2021 | $0.00003 | $0.00002692 | $0.00003064 | $0.00002784 | - | - |
| Jan-13 2021 | $0.00002781 | $0.00002449 | $0.00002794 | $0.0000257 | - | - |