시가총액 $2.32T
0.89%
볼륨 24시간 $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
코인
28.564
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000016359 | $0.0000015436 | $0.0000016359 | $0.0000015673 | - | - |
May-18 2022 | $0.0000015681 | $0.0000015399 | $0.0000017533 | $0.0000015403 | - | - |
May-17 2022 | $0.0000015392 | $0.0000009139 | $0.000001701 | $0.0000009139 | - | - |
May-16 2022 | $0.0000009139 | $0.0000008815 | $0.0000009139 | $0.0000008965 | $1 | - |
May-15 2022 | $0.0000016992 | $0.000001506 | $0.0000016992 | $0.000001566 | - | - |
May-14 2022 | $0.0000015527 | $0.0000014722 | $0.0000018289 | $0.0000017551 | - | - |
May-13 2022 | $0.0000017541 | $0.0000016847 | $0.0000021928 | $0.0000020502 | - | - |
May-12 2022 | $0.0000020508 | $0.0000014445 | $0.0000020682 | $0.0000016174 | $5 | - |
May-11 2022 | $0.0000016108 | $0.0000014958 | $0.0000017059 | $0.0000016443 | - | - |
May-10 2022 | $0.0000016439 | $0.0000015719 | $0.0000017422 | $0.0000016177 | - | - |
May-09 2022 | $0.0000016316 | $0.0000015789 | $0.00000172 | $0.00000172 | $2 | - |
May-08 2022 | $0.00000172 | $0.00000164 | $0.00000172 | $0.0000016672 | - | - |
May-07 2022 | $0.0000016741 | $0.0000016601 | $0.0000020149 | $0.0000019345 | $1 | - |
May-06 2022 | $0.0000019363 | $0.0000018642 | $0.0000020372 | $0.0000019983 | - | - |
May-05 2022 | $0.0000019943 | $0.0000019703 | $0.0000022621 | $0.0000021611 | - | - |