시가총액 $4.16T 3.25%
볼륨 24시간 $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 35 초 전에
EMAIL Token EMT

EMAIL Token (EMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00194669 $0.00194669 $0.00215162 $0.002066 $25,806 -
Oct-24 2025 $0.00201448 $0.00198188 $0.00219659 $0.00219303 $21,842 -
Oct-23 2025 $0.00219061 $0.00214163 $0.00223745 $0.00217793 $34,078 -
Oct-22 2025 $0.00222094 $0.00218921 $0.00267888 $0.00266666 $84,867 -
Oct-21 2025 $0.00266642 $0.00266341 $0.00273396 $0.00270053 $18,375 -
Oct-20 2025 $0.00270185 $0.00263086 $0.0027167 $0.00265446 $16,223 -
Oct-19 2025 $0.00265365 $0.0026291 $0.00265841 $0.00263128 $18,129 -
Oct-18 2025 $0.00263049 $0.00261473 $0.00264074 $0.00262454 $24,671 -
Oct-17 2025 $0.00262499 $0.00259123 $0.00266029 $0.002637 $28,807 -
Oct-16 2025 $0.00263612 $0.00259628 $0.00270175 $0.00268549 $24,971 -
Oct-15 2025 $0.00267825 $0.00266858 $0.0028303 $0.00276712 $26,805 -
Oct-14 2025 $0.00276636 $0.00271769 $0.0028029 $0.0027189 $34,619 -
Oct-13 2025 $0.00272022 $0.00251256 $0.00272022 $0.00257962 $29,932 -
Oct-12 2025 $0.00256339 $0.00256339 $0.00272029 $0.00272029 $19,727 -
Oct-11 2025 $0.00276733 $0.00244095 $0.00276733 $0.00255205 $31,726 -

EMAIL Token (EMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 488일 동안 분석, 26-06-2024일부터.