시가총액 $4.51T 0.68%
볼륨 24시간 $358.60B -11%
BTC % 54.46% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 50 초 전에
EMAIL Token EMT

EMAIL Token (EMT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00276266 $0.00266423 $0.00294849 $0.00276225 $75,854 -
Oct-03 2025 $0.00277443 $0.00277443 $0.00305581 $0.00293521 $30,512 -
Oct-02 2025 $0.0029322 $0.00275772 $0.00322539 $0.00275772 $55,436 -
Oct-01 2025 $0.00283996 $0.00273115 $0.00290754 $0.00290754 $47,124 -
Sep-30 2025 $0.00282361 $0.00261719 $0.00291358 $0.00274286 $84,295 -
Sep-29 2025 $0.00272208 $0.00260406 $0.0027888 $0.00265015 $138,559 -
Sep-28 2025 $0.00265642 $0.00249257 $0.00269033 $0.00264851 $98,937 -
Sep-27 2025 $0.00261202 $0.00261202 $0.00275351 $0.00267933 $63,728 -
Sep-26 2025 $0.00267754 $0.00265173 $0.0028337 $0.00279719 $78,986 -
Sep-25 2025 $0.00280833 $0.00273847 $0.00301061 $0.00298123 $80,041 -
Sep-24 2025 $0.00298587 $0.0029703 $0.00300584 $0.00299727 $79,889 -
Sep-23 2025 $0.00299132 $0.00296631 $0.00303753 $0.00303377 $53,354 -
Sep-22 2025 $0.00303473 $0.00302627 $0.00311094 $0.00308818 $73,745 -
Sep-21 2025 $0.0030892 $0.00303441 $0.00320555 $0.00303609 $87,283 -
Sep-20 2025 $0.00304162 $0.00303869 $0.00312055 $0.00306762 $89,915 -

EMAIL Token (EMT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 467일 동안 분석, 25-06-2024일부터.