시가총액 $2.48T
1.34%
볼륨 24시간 $137.84B
35.76%
BTC % 54.56%
0.05%
ETH % 12.14%
-0.32%
코인
29.305
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.0000084837 | $0.00000809 | $0.0000085466 | $0.00000809 | - | - |
Nov-26 2021 | $0.0000080947 | $0.0000078755 | $0.0000090375 | $0.0000088233 | - | - |
Nov-25 2021 | $0.0000084545 | $0.0000081471 | $0.0000088911 | $0.0000081527 | $1 | - |
Nov-24 2021 | $0.0000080727 | $0.000008024 | $0.0000082216 | $0.0000081883 | $1 | - |
Nov-23 2021 | $0.0000081908 | $0.0000077301 | $0.0000083359 | $0.0000077306 | - | - |
Nov-22 2021 | $0.0000077293 | $0.0000076814 | $0.0000081201 | $0.0000081191 | - | - |
Nov-21 2021 | $0.0000081241 | $0.000008045 | $0.000008368 | $0.0000083199 | - | - |
Nov-20 2021 | $0.0000083263 | $0.0000077666 | $0.0000083616 | $0.0000077733 | - | - |
Nov-19 2021 | $0.00000777 | $0.0000059916 | $0.0000080825 | $0.0000062294 | $135,879 | - |