시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Elys Network (ELYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0537 | $0.052303 | $0.058525 | $0.05832 | $22,363 | - |
| Aug-17 2025 | $0.058562 | $0.05055 | $0.062184 | $0.054083 | $75,863 | - |
| Aug-16 2025 | $0.053055 | $0.050551 | $0.053901 | $0.051439 | $10,554 | - |
| Aug-15 2025 | $0.051457 | $0.049759 | $0.054058 | $0.053807 | $7,696 | - |
| Aug-14 2025 | $0.054387 | $0.045938 | $0.05583 | $0.046681 | $10,862 | - |
| Aug-13 2025 | $0.046688 | $0.045847 | $0.048767 | $0.048767 | $10,975 | - |
| Aug-12 2025 | $0.048764 | $0.048764 | $0.052676 | $0.05105 | $17,095 | - |
| Aug-11 2025 | $0.052104 | $0.047069 | $0.052395 | $0.05019 | $16,053 | - |
| Aug-10 2025 | $0.050525 | $0.048711 | $0.052366 | $0.050658 | $22,643 | - |
| Aug-09 2025 | $0.050589 | $0.045771 | $0.060008 | $0.047507 | $21,609 | - |
| Aug-08 2025 | $0.047485 | $0.044233 | $0.051429 | $0.051073 | $16,542 | - |
| Aug-07 2025 | $0.051091 | $0.050134 | $0.055408 | $0.05421 | $33,849 | - |
| Aug-06 2025 | $0.055689 | $0.051506 | $0.056978 | $0.0561 | $81,946 | - |
| Aug-05 2025 | $0.056504 | $0.056504 | $0.058721 | $0.057659 | $84,114 | - |
| Aug-04 2025 | $0.057662 | $0.053283 | $0.057688 | $0.05625 | $77,253 | - |