시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Elys Network ELYS

Elys Network (ELYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-21 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-20 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-19 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-18 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-17 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-16 2025 $0.018306 $0.018306 $0.018306 $0.018306 - -
Sep-15 2025 $0.018306 $0.018303 $0.018361 $0.018346 - -
Sep-14 2025 $0.018319 $0.018317 $0.023339 $0.019098 $15,790 -
Sep-13 2025 $0.018768 $0.015683 $0.02308 $0.019181 $25,310 -
Sep-12 2025 $0.019189 $0.017852 $0.021795 $0.021795 $15,422 -
Sep-11 2025 $0.022269 $0.017463 $0.026391 $0.017463 $22,721 -
Sep-10 2025 $0.018412 $0.01324 $0.02228 $0.01324 $10,044 -
Sep-09 2025 $0.015721 $0.00770986 $0.017998 $0.017998 $16,567 -
Sep-08 2025 $0.028237 $0.010999 $0.032249 $0.01358 $27,282 -
Sep-07 2025 $0.01358 $0.01341 $0.019713 $0.018414 $18,176 -

Elys Network (ELYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 279일 동안 분석, 30-12-2024일부터.