시가총액 $3.95T
-0.61%
볼륨 24시간 $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
58 초 전에
Elves Century (ELVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Apr-01 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-31 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-30 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-29 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-28 2022 | $0.00019424 | $0.00019424 | $0.00019424 | $0.00019424 | - | - |
| Mar-27 2022 | $0.00019424 | $0.00019424 | $0.00019471 | $0.00019471 | - | - |
| Mar-26 2022 | $0.00019471 | $0.00018841 | $0.0001951 | $0.00019181 | $1,109 | - |
| Mar-25 2022 | $0.00019181 | $0.00019025 | $0.00019717 | $0.00019226 | $1,092 | - |
| Mar-24 2022 | $0.00019226 | $0.00019226 | $0.00019226 | $0.00019226 | - | - |
| Mar-23 2022 | $0.00019226 | $0.00018957 | $0.00019505 | $0.00019345 | - | - |
| Mar-22 2022 | $0.00019345 | $0.00018593 | $0.00019465 | $0.00018593 | - | - |
| Mar-21 2022 | $0.00018593 | $0.00018593 | $0.00018593 | $0.00018593 | - | - |
| Mar-20 2022 | $0.00018593 | $0.00018399 | $0.00019161 | $0.00019098 | $151 | - |
| Mar-19 2022 | $0.00019098 | $0.00017753 | $0.00019363 | $0.00017753 | $162 | - |