시가총액 $2.21T
1.65%
볼륨 24시간 $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
Elons Marvin (MARVIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-24 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-23 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-22 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-21 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-20 2023 | $0.00346112 | $0.00346112 | $0.00346112 | $0.00346112 | - | - |
| Jul-19 2023 | $0.00346112 | $0.00343972 | $0.00348158 | $0.00343972 | - | - |
| Jul-18 2023 | $0.00343461 | $0.00341709 | $0.00360569 | $0.00360569 | $22 | - |
| Jul-17 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-16 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-15 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-14 2023 | $0.00360569 | $0.00360569 | $0.00360569 | $0.00360569 | - | - |
| Jul-13 2023 | $0.00360569 | $0.00356252 | $0.00360854 | $0.00357878 | - | - |
| Jul-12 2023 | $0.00356968 | $0.00356765 | $0.00462681 | $0.00460374 | $245 | - |
| Jul-11 2023 | $0.00459302 | $0.00435712 | $0.00459302 | $0.00435861 | $2 | - |