시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-05 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-04 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-03 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-02 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Aug-01 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Jul-31 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Jul-30 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Jul-29 2024 | $0.00001795 | $0.00001795 | $0.00001884 | $0.00001884 | $7 | - |
Jul-28 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-27 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-26 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-25 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-24 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
Jul-23 2024 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |