시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
Elonia Trump (ELONIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000037403 | $0.0000037403 | $0.0000037403 | $0.0000037403 | - | - |
| Aug-19 2025 | $0.0000037808 | $0.0000037808 | $0.0000038815 | $0.0000038782 | - | - |
| Aug-18 2025 | $0.0000038782 | $0.0000038782 | $0.0000041372 | $0.0000041372 | - | - |
| Aug-17 2025 | $0.0000041372 | $0.0000039869 | $0.0000041372 | $0.0000039869 | - | - |
| Aug-16 2025 | $0.0000039869 | $0.0000039869 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-15 2025 | $0.0000043429 | $0.0000043429 | $0.0000043429 | $0.0000043429 | - | - |
| Aug-14 2025 | $0.0000043429 | $0.0000040953 | $0.0000044131 | $0.0000040953 | - | - |
| Aug-13 2025 | $0.0000040953 | $0.0000037966 | $0.0000040953 | $0.0000037966 | - | - |
| Aug-12 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-11 2025 | $0.0000037966 | $0.0000037966 | $0.0000037966 | $0.0000037966 | - | - |
| Aug-10 2025 | $0.0000037966 | $0.0000037155 | $0.0000037966 | $0.0000037155 | - | - |
| Aug-09 2025 | $0.0000037155 | $0.0000037155 | $0.0000037155 | $0.0000037155 | - | - |
| Aug-08 2025 | $0.0000037155 | $0.0000035613 | $0.0000037155 | $0.0000035613 | - | - |
| Aug-07 2025 | $0.0000035613 | $0.0000035613 | $0.0000035613 | $0.0000035613 | - | - |
| Aug-06 2025 | $0.0000035613 | $0.0000034405 | $0.0000035613 | $0.0000034579 | - | - |