시가총액 $2.60T
2.46%
볼륨 24시간 $235.49B
-72.14%
BTC % 54.56%
0.84%
ETH % 9.89%
2.62%
코인
34.202
거래소
885
마지막 업데이트
42 초 전에
Elonia Trump (ELONIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-18 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-17 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-16 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-15 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-14 2025 | $0.0000040605 | $0.0000040605 | $0.0000040605 | $0.0000040605 | - | - |
| Sep-13 2025 | $0.0000040605 | $0.0000038483 | $0.0000040605 | $0.0000038483 | - | - |
| Sep-12 2025 | $0.0000038483 | $0.0000038483 | $0.0000038483 | $0.0000038483 | - | - |
| Sep-11 2025 | $0.0000037734 | $0.0000037332 | $0.0000037734 | $0.0000037332 | - | - |
| Sep-10 2025 | $0.0000037332 | $0.0000036055 | $0.0000037514 | $0.0000036055 | - | - |
| Sep-09 2025 | $0.0000036055 | $0.0000034966 | $0.0000036055 | $0.0000034966 | - | - |
| Sep-08 2025 | $0.0000034966 | $0.0000034085 | $0.0000034966 | $0.0000034085 | - | - |
| Sep-07 2025 | $0.0000034085 | $0.0000034085 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-06 2025 | $0.0000034567 | $0.0000034567 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-05 2025 | $0.0000034567 | $0.0000034365 | $0.0000034567 | $0.0000034365 | - | - |