시가총액 $3.47T
-0.02%
볼륨 24시간 $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
코인
34.057
+1
거래소
885
마지막 업데이트
44 초 전에
Elongate (ELONGATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-22 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-21 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-20 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-19 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-18 2025 | $0.0000085193 | $0.0000085193 | $0.0000085193 | $0.0000085193 | - | - |
| Jun-17 2025 | $0.0000085193 | $0.0000078624 | $0.0000085193 | $0.0000081641 | - | - |
| Jun-16 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-15 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-14 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-13 2025 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Jun-12 2025 | $0.0000081641 | $0.0000081641 | $0.0000083779 | $0.0000083779 | - | - |
| Jun-11 2025 | $0.0000083779 | $0.0000081592 | $0.0000083779 | $0.0000081592 | - | - |
| Jun-10 2025 | $0.0000081592 | $0.00000803 | $0.0000081592 | $0.00000803 | - | - |
| Jun-09 2025 | $0.00000803 | $0.0000079896 | $0.00000803 | $0.0000079896 | - | - |