시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Jul-16 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Jul-15 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Jul-14 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Jul-13 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Jul-12 2022 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Jul-11 2022 | $0.0000000263 | $0.0000000261 | $0.0000000266 | $0.0000000266 | - | - |
Jul-10 2022 | $0.0000000266 | $0.0000000263 | $0.0000000276 | $0.0000000275 | $23 | - |
Jul-09 2022 | $0.0000000275 | $0.0000000273 | $0.0000000279 | $0.0000000278 | $32 | - |
Jul-08 2022 | $0.0000000278 | $0.0000000273 | $0.0000000281 | $0.0000000274 | - | - |
Jul-07 2022 | $0.0000000274 | $0.0000000267 | $0.0000000277 | $0.0000000271 | $42 | - |
Jul-06 2022 | $0.0000000271 | $0.0000000258 | $0.0000000272 | $0.0000000259 | $42 | - |
Jul-05 2022 | $0.0000000259 | $0.0000000251 | $0.0000000266 | $0.000000026 | $63 | - |
Jul-04 2022 | $0.000000026 | $0.000000024 | $0.0000000261 | $0.0000000244 | $42 | - |
Jul-03 2022 | $0.0000000244 | $0.0000000239 | $0.0000000247 | $0.0000000247 | $18 | - |