시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Elon Trump (ET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000232 | - | - |
| Aug-19 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Aug-18 2025 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | - | - |
| Aug-17 2025 | $0.0000000247 | $0.0000000243 | $0.0000000247 | $0.0000000243 | - | - |
| Aug-16 2025 | $0.0000000243 | $0.0000000243 | $0.0000000253 | $0.0000000253 | - | - |
| Aug-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Aug-13 2025 | $0.0000000256 | $0.0000000227 | $0.0000000256 | $0.0000000227 | - | - |
| Aug-12 2025 | $0.0000000227 | $0.0000000227 | $0.0000000228 | $0.0000000228 | - | - |
| Aug-11 2025 | $0.0000000228 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Aug-10 2025 | $0.0000000236 | $0.0000000232 | $0.0000000236 | $0.0000000232 | - | - |
| Aug-09 2025 | $0.0000000232 | $0.0000000223 | $0.0000000232 | $0.0000000223 | - | - |
| Aug-08 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Aug-07 2025 | $0.0000000223 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Aug-06 2025 | $0.0000000214 | $0.0000000211 | $0.0000000214 | $0.0000000212 | - | - |