시가총액 $2.28T
-4.38%
볼륨 24시간 $190.07B
30.42%
BTC % 50.22%
0.81%
ETH % 16.5%
-0.97%
코인
27.965
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00000000002043275515406 | $0.00000000002043275515406 | $0.000000000021096889072091 | $0.000000000021096889072091 | $3 | - |
| Jul-02 2024 | $0.000000000021096889072091 | $0.000000000021096889072091 | $0.000000000021487913811393 | $0.000000000021487913811393 | $2 | - |
| Jul-01 2024 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | - | - |
| Jun-30 2024 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | - | - |
| Jun-29 2024 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | - | - |
| Jun-28 2024 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021487913811393 | - | - |
| Jun-27 2024 | $0.000000000021487913811393 | $0.000000000021487913811393 | $0.000000000021869318655878 | $0.000000000021869318655878 | $89 | - |
| Jun-26 2024 | $0.000000000021869318655878 | $0.000000000021869318655878 | $0.000000000022223621364635 | $0.000000000022223621364635 | $4 | - |
| Jun-25 2024 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022223621364635 | - | - |
| Jun-24 2024 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022223621364635 | - | - |
| Jun-23 2024 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022223621364635 | - | - |
| Jun-22 2024 | $0.000000000022223621364635 | $0.000000000022223621364635 | $0.000000000022848973420487 | $0.000000000022848973420487 | $1 | - |
| Jun-21 2024 | $0.000000000022848973420487 | $0.000000000022848973420487 | $0.000000000022848973420487 | $0.000000000022848973420487 | - | - |
| Jun-20 2024 | $0.000000000022848973420487 | $0.000000000022848973420487 | $0.000000000022848973420487 | $0.000000000022848973420487 | - | - |
| Jun-19 2024 | $0.000000000022848973420487 | $0.000000000022848973420487 | $0.000000000022848973420487 | $0.000000000022848973420487 | $22 | - |