시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
19 초 전에
Elon Floki CEO (ELONFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-29 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-28 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-27 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-26 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-25 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-24 2023 | $0.00001437 | $0.00001413 | $0.00001442 | $0.00001416 | - | - |
| Aug-23 2023 | $0.00001417 | $0.00001377 | $0.00001417 | $0.00001377 | $1 | - |
| Aug-22 2023 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Aug-21 2023 | $0.00001384 | $0.00001366 | $0.00001423 | $0.0000142 | $9 | - |
| Aug-20 2023 | $0.00001422 | $0.00001418 | $0.00001429 | $0.00001427 | $0 | - |
| Aug-19 2023 | $0.00001425 | $0.00001414 | $0.00001431 | $0.0000142 | $2 | - |
| Aug-18 2023 | $0.00001421 | $0.00001408 | $0.00001449 | $0.00001449 | $3 | - |
| Aug-17 2023 | $0.00001451 | $0.00001425 | $0.00001546 | $0.00001546 | $4 | - |
| Aug-16 2023 | $0.00001546 | $0.00001542 | $0.00001562 | $0.00001562 | - | - |