시가총액 $3.35T
3.8%
볼륨 24시간 $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
ELON BUYS TIKTOK (EBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | $58 | - |
| Mar-17 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | $2 | - |
| Mar-12 2025 | $0.00001284 | $0.00001247 | $0.00001284 | $0.00001247 | $31 | - |
| Mar-11 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | $36 | - |
| Mar-05 2025 | $0.00001514 | $0.00001514 | $0.00001542 | $0.00001542 | $11 | - |
| Feb-27 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | - |
| Feb-26 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | $0 | - |
| Feb-23 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $2 | - |
| Feb-22 2025 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | $2 | - |
| Feb-21 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | $0 | - |
| Feb-20 2025 | $0.00001865 | $0.00001813 | $0.00001865 | $0.00001813 | $0 | - |
| Feb-19 2025 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | $0 | - |
| Feb-18 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | $0 | - |
| Feb-17 2025 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | $0 | - |
| Feb-13 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | $52 | - |