시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
1 분 전에
Elmo (ELMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | $4 | - |
| Jan-07 2025 | $0.00001959 | $0.00001959 | $0.00002043 | $0.00002043 | $4 | - |
| Jan-06 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | $26 | - |
| Jan-04 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
| Jan-03 2025 | $0.00002019 | $0.00002019 | $0.00002019 | $0.00002019 | $0 | - |
| Jan-01 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
| Dec-31 2024 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | $2 | - |
| Dec-27 2024 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | $67 | - |
| Dec-26 2024 | $0.00001923 | $0.00001911 | $0.00001923 | $0.00001911 | $67 | - |
| Dec-23 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
| Dec-22 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | $8 | - |
| Dec-19 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
| Dec-18 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | $6 | - |
| Dec-17 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |
| Dec-16 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | $1 | - |