시가총액 $4.03T
0.66%
볼륨 24시간 $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
49 초 전에
ELLERIUM (Old) (ELM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-29 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-28 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-27 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-26 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-25 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-24 2023 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Apr-23 2023 | $0.00004792 | $0.00004792 | $0.00004793 | $0.00004793 | - | - |
| Apr-22 2023 | $0.00004797 | $0.00004539 | $0.00004797 | $0.00004653 | $1 | - |
| Apr-21 2023 | $0.00004653 | $0.0000455 | $0.00005115 | $0.00005112 | $1 | - |
| Apr-20 2023 | $0.00005111 | $0.00005054 | $0.0000544 | $0.00005336 | $5 | - |
| Apr-19 2023 | $0.00005342 | $0.00003726 | $0.865101 | $0.865101 | $291,497 | - |
| Apr-18 2023 | $0.866391 | $0.849516 | $0.902655 | $0.870326 | $6,281 | - |
| Apr-17 2023 | $0.870117 | $0.865825 | $0.934869 | $0.934766 | $4,645 | - |
| Apr-16 2023 | $0.93479 | $0.874824 | $0.949324 | $0.89206 | $4,506 | - |