시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Elixir deUSD DEUSD

Elixir deUSD (DEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.9997 $0.9993 $0.9997 $0.9996 $1,765,221 $113,185,086
Oct-01 2025 $0.9996 $0.9994 $0.9998 $0.9998 $429,903 $113,174,584
Sep-30 2025 $0.9996 $0.9991 $0.9999 $0.9994 $406,582 $113,175,041
Sep-29 2025 $0.9995 $0.9989 $0.9995 $0.9992 $704,285 $113,160,726
Sep-28 2025 $0.9996 $0.999 $0.9996 $0.9991 $1,314,897 $113,301,175
Sep-27 2025 $0.9991 $0.999 $0.9994 $0.9991 $685,280 $113,389,517
Sep-26 2025 $0.9991 $0.9991 $0.9998 $0.9993 $30,250 $113,697,155
Sep-25 2025 $0.9993 $0.9991 $0.9996 $0.9995 $1,269,334 $119,308,716
Sep-24 2025 $0.9995 $0.9991 $1.0003 $1.0003 $2,422,544 $120,774,984
Sep-23 2025 $1.0002 $0.9995 $1.0002 $1.0000 $2,193,701 $120,304,117
Sep-22 2025 $0.9999 $0.9999 $1.0003 $1.0001 $1,981,914 $120,259,946
Sep-21 2025 $1.0001 $0.9979 $1.0003 $0.998 $5,019,278 $120,288,660
Sep-20 2025 $0.9986 $0.9983 $1.0006 $1.0004 $25,006 $121,985,056
Sep-19 2025 $1.0003 $0.9997 $1.0005 $0.9998 $729,465 $122,940,169
Sep-18 2025 $0.9998 $0.9996 $1.0003 $1.0003 $933,526 $120,269,232

Elixir deUSD (DEUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 413일 동안 분석, 17-08-2024일부터.