시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Elite Network (ELITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-23 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-22 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-21 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-20 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-19 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-18 2023 | $0.00017777 | $0.00017187 | $0.00017777 | $0.00017504 | - | - |
| Dec-17 2023 | $0.00017545 | $0.00017545 | $0.00018337 | $0.00018114 | $34 | - |
| Dec-16 2023 | $0.00018127 | $0.00018127 | $0.0001835 | $0.00018183 | $1 | - |
| Dec-15 2023 | $0.00018112 | $0.00015706 | $0.00018334 | $0.0001595 | $227 | - |
| Dec-14 2023 | $0.00016015 | $0.0001579 | $0.00016724 | $0.00016684 | $142 | - |
| Dec-13 2023 | $0.0001677 | $0.00016547 | $0.0001706 | $0.0001706 | $16 | - |
| Dec-12 2023 | $0.00017234 | $0.00017077 | $0.00017637 | $0.00017124 | $55 | - |
| Dec-11 2023 | $0.00017051 | $0.00016162 | $0.00017163 | $0.00016744 | $8 | - |
| Dec-10 2023 | $0.00016675 | $0.00016675 | $0.00018575 | $0.00018354 | $160 | - |