시가총액 $3.22T
-1.38%
볼륨 24시간 $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
코인
34.107
+15
거래소
885
마지막 업데이트
2 의사록 전에
Elf Token (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-27 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-26 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-25 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-24 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-23 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-22 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-21 2022 | $0.0000000598 | $0.0000000598 | $0.0000000598 | $0.0000000598 | - | - |
| Feb-20 2022 | $0.0000000598 | $0.0000000598 | $0.000000066 | $0.000000066 | - | - |
| Feb-19 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Feb-18 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Feb-17 2022 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Feb-16 2022 | $0.000000066 | $0.0000000616 | $0.0000000668 | $0.0000000616 | - | - |
| Feb-15 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Feb-14 2022 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |