시가총액 $2.45T
-0%
볼륨 24시간 $90.64B
-59.74%
BTC % 52.91%
0.09%
ETH % 13.01%
-0.53%
코인
28.913
+4
거래소
885
마지막 업데이트
0 초 전에
Elastos (ELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.9440 | $1.9314 | $2.0493 | $2.0413 | $739,467 | $43,310,786 |
| Sep-27 2024 | $2.0473 | $2.0425 | $2.1030 | $2.0628 | $531,967 | $45,610,726 |
| Sep-26 2024 | $2.0705 | $2.0535 | $2.1217 | $2.0741 | $998,987 | $46,122,283 |
| Sep-25 2024 | $2.0998 | $2.0039 | $2.1269 | $2.0980 | $1,068,971 | $46,772,285 |
| Sep-24 2024 | $2.0961 | $1.9530 | $2.0961 | $1.9822 | $484,913 | $46,687,968 |
| Sep-23 2024 | $1.9915 | $1.9915 | $2.0812 | $2.0335 | $543,903 | $44,356,516 |
| Sep-22 2024 | $2.0423 | $2.0054 | $2.0437 | $2.0223 | $475,565 | $45,486,587 |
| Sep-21 2024 | $2.0156 | $1.9851 | $2.0268 | $2.0160 | $410,846 | $44,889,471 |
| Sep-20 2024 | $2.0175 | $1.9922 | $2.0508 | $1.9973 | $469,274 | $44,931,929 |
| Sep-19 2024 | $2.0017 | $1.9285 | $2.0465 | $1.9285 | $643,556 | $44,578,647 |
| Sep-18 2024 | $1.9289 | $1.8125 | $1.9289 | $1.8125 | $554,199 | $42,956,647 |
| Sep-17 2024 | $1.8279 | $1.7892 | $1.8399 | $1.8070 | $482,511 | $40,704,653 |
| Sep-16 2024 | $1.8025 | $1.8025 | $1.8818 | $1.8818 | $479,334 | $40,137,995 |
| Sep-15 2024 | $1.8899 | $1.8899 | $1.9165 | $1.9031 | $532,818 | $42,082,961 |
| Sep-14 2024 | $1.9046 | $1.8869 | $1.9379 | $1.9185 | $490,874 | $42,407,941 |