시가총액 $75.06T
94.76%
볼륨 24시간 $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
코인
32.446
+20
거래소
885
마지막 업데이트
42 초 전에
El Sapo Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004427 | $0.00004427 | $0.00004919 | $0.00004919 | - | - |
| Jul-14 2025 | $0.00004919 | $0.00004919 | $0.00004919 | $0.00004919 | - | - |
| Jul-13 2025 | $0.00004919 | $0.00004919 | $0.00005049 | $0.00005049 | - | - |
| Jul-12 2025 | $0.00005049 | $0.00004642 | $0.00005049 | $0.00004642 | - | - |
| Jul-11 2025 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| Jul-10 2025 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| Jul-09 2025 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| Jul-08 2025 | $0.00004642 | $0.0000456 | $0.00004812 | $0.00004812 | - | - |
| Jul-07 2025 | $0.00004812 | $0.00004812 | $0.00005024 | $0.00004891 | - | - |
| Jul-06 2025 | $0.00004891 | $0.00004891 | $0.00005053 | $0.00005053 | - | - |
| Jul-05 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Jul-04 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Jul-03 2025 | $0.00005053 | $0.00004865 | $0.00005053 | $0.00004865 | - | - |
| Jul-02 2025 | $0.00004865 | $0.00004865 | $0.00004865 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.00004865 | $0.00004865 | $0.00004865 | - | - |