시가총액 $4.24T
1.53%
볼륨 24시간 $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
코인
33.114
+14
거래소
885
마지막 업데이트
51 초 전에
El Sapo Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-09 2025 | $0.00005387 | $0.00005313 | $0.00005387 | $0.00005313 | - | - |
| Sep-08 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-07 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-06 2025 | $0.00005313 | $0.00005313 | $0.00005561 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-04 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-03 2025 | $0.00005561 | $0.00005401 | $0.00005561 | $0.00005485 | - | - |
| Sep-02 2025 | $0.00005485 | $0.00005485 | $0.00005512 | $0.00005512 | $19 | - |
| Sep-01 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-31 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-30 2025 | $0.00005512 | $0.00005512 | $0.00005659 | $0.00005659 | - | - |
| Aug-29 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Aug-28 2025 | $0.00005659 | $0.00005659 | $0.00006183 | $0.00006148 | - | - |
| Aug-27 2025 | $0.00006148 | $0.00006098 | $0.00006148 | $0.00006098 | - | - |