시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
El Sapo Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Aug-19 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Aug-18 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Aug-17 2025 | $0.00006188 | $0.00005898 | $0.00006188 | $0.00005898 | - | - |
| Aug-16 2025 | $0.00005898 | $0.00005898 | $0.00006163 | $0.00006163 | - | - |
| Aug-15 2025 | $0.00006163 | $0.00006163 | $0.00006358 | $0.00006358 | - | - |
| Aug-14 2025 | $0.00006358 | $0.00006358 | $0.00006358 | $0.00006358 | - | - |
| Aug-13 2025 | $0.00006358 | $0.00005639 | $0.00006358 | $0.00005639 | - | - |
| Aug-12 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
| Aug-11 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
| Aug-10 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
| Aug-09 2025 | $0.00005639 | $0.00005482 | $0.00005639 | $0.00005482 | - | - |
| Aug-08 2025 | $0.00005482 | $0.00005089 | $0.00005588 | $0.00005089 | $115 | - |
| Aug-07 2025 | $0.00005089 | $0.00005089 | $0.00005089 | $0.00005089 | - | - |
| Aug-06 2025 | $0.00005089 | $0.00004883 | $0.00005089 | $0.00004883 | - | - |