시가총액 $3.11T
-0.97%
볼륨 24시간 $167.62B
9.52%
BTC % 60.29%
0.36%
ETH % 6.96%
-0.43%
코인
31.733
+6
거래소
885
마지막 업데이트
3 의사록 전에
El Sapo Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006068 | $0.00006068 | $0.0000618 | $0.00006115 | $1 | - |
| Apr-28 2025 | $0.00006115 | $0.0000604 | $0.00006374 | $0.00006374 | - | - |
| Apr-27 2025 | $0.00006374 | $0.0000635 | $0.0000651 | $0.0000651 | - | - |
| Apr-26 2025 | $0.0000651 | $0.00005172 | $0.00006644 | $0.00005188 | $2,387 | - |
| Apr-25 2025 | $0.00005188 | $0.00005188 | $0.00005245 | $0.00005206 | - | - |
| Apr-24 2025 | $0.00005206 | $0.00005171 | $0.00005206 | $0.00005171 | - | - |
| Apr-23 2025 | $0.00005171 | $0.0000445 | $0.00005171 | $0.0000445 | - | - |
| Apr-22 2025 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Apr-21 2025 | $0.0000445 | $0.0000445 | $0.00004452 | $0.00004452 | - | - |
| Apr-20 2025 | $0.00004452 | $0.00004452 | $0.00004627 | $0.00004627 | - | - |
| Apr-19 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | - | - |
| Apr-18 2025 | $0.00004627 | $0.00004627 | $0.00004787 | $0.00004787 | - | - |
| Apr-17 2025 | $0.00005057 | $0.00004977 | $0.00005062 | $0.00004977 | - | - |
| Apr-16 2025 | $0.00004977 | $0.00004634 | $0.00005126 | $0.00004672 | - | - |
| Apr-15 2025 | $0.00004672 | $0.00004672 | $0.00004735 | $0.00004715 | - | - |