시가총액 $3.13T
0.13%
볼륨 24시간 $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
EigenLayer (EIGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.929899 | $0.897586 | $0.963866 | $0.927698 | $32,909,640 | $243,810,519 |
| Apr-29 2025 | $0.92719 | $0.913348 | $0.977939 | $0.954917 | $28,484,626 | $243,100,096 |
| Apr-28 2025 | $0.954288 | $0.887864 | $0.983199 | $0.909009 | $36,048,479 | $250,204,834 |
| Apr-27 2025 | $0.910106 | $0.910106 | $1.0266 | $1.0191 | $30,212,106 | $238,620,938 |
| Apr-26 2025 | $1.0198 | $0.976035 | $1.0319 | $0.976035 | $32,478,730 | $267,404,000 |
| Apr-25 2025 | $0.975569 | $0.937565 | $1.0136 | $0.962276 | $47,080,187 | $255,784,605 |
| Apr-24 2025 | $0.961347 | $0.894883 | $0.970045 | $0.946664 | $38,524,752 | $252,055,631 |
| Apr-23 2025 | $0.946715 | $0.915648 | $0.983094 | $0.916673 | $48,646,090 | $247,000,445 |
| Apr-22 2025 | $0.916952 | $0.802553 | $0.918534 | $0.827039 | $38,495,040 | $239,235,410 |
| Apr-21 2025 | $0.827247 | $0.822723 | $0.877436 | $0.836704 | $32,062,584 | $215,830,931 |
| Apr-20 2025 | $0.836643 | $0.823537 | $0.861647 | $0.840365 | $25,105,675 | $196,592,717 |
| Apr-19 2025 | $0.840841 | $0.81807 | $0.848237 | $0.819844 | $18,374,796 | $197,578,979 |
| Apr-18 2025 | $0.820042 | $0.782277 | $0.825453 | $0.790317 | $18,641,683 | $192,691,785 |
| Apr-17 2025 | $0.789356 | $0.761193 | $0.806307 | $0.785619 | $19,241,897 | $185,481,302 |
| Apr-16 2025 | $0.785403 | $0.764496 | $0.81222 | $0.771229 | $27,071,421 | $184,552,249 |